China Gas Holdings Limited (CGHOF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.88 0.88 0.88 0.88 -
08 Dec, 2023 0.88 0.88 0.88 0.88 2400.00
07 Dec, 2023 0.89 0.89 0.89 0.89 -
06 Dec, 2023 0.89 0.89 0.89 0.89 -
05 Dec, 2023 0.89 0.89 0.89 0.89 -
04 Dec, 2023 0.89 0.89 0.89 0.89 700.00
01 Dec, 2023 0.88 0.88 0.88 0.88 -
30 Nov, 2023 0.88 0.88 0.88 0.88 -
29 Nov, 2023 0.88 0.88 0.88 0.88 331.4 Thousand
28 Nov, 2023 0.88 0.88 0.88 0.88 -