China Gas Holdings Limited (CGHOF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.96 0.96 0.96 0.96 -
09 Nov, 2023 0.96 0.96 0.96 0.96 -
08 Nov, 2023 0.96 0.96 0.96 0.96 500.00
07 Nov, 2023 0.95 0.95 0.95 0.95 -
06 Nov, 2023 0.95 0.95 0.95 0.95 -
03 Nov, 2023 0.95 0.95 0.95 0.95 -
02 Nov, 2023 0.95 0.95 0.95 0.95 -
01 Nov, 2023 0.95 0.95 0.95 0.95 -
31 Oct, 2023 0.95 0.95 0.95 0.95 -
30 Oct, 2023 0.95 0.95 0.95 0.95 -