China Gas Holdings Limited (CGHOF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.95 0.95 0.95 0.95 -
12 Oct, 2023 0.95 0.95 0.95 0.95 -
11 Oct, 2023 0.95 0.95 0.95 0.95 -
10 Oct, 2023 0.95 0.95 0.95 0.95 -
09 Oct, 2023 0.95 0.95 0.95 0.95 300.00
06 Oct, 2023 0.87 0.87 0.87 0.87 -
05 Oct, 2023 0.87 0.87 0.87 0.87 -
04 Oct, 2023 0.87 0.87 0.87 0.87 -
03 Oct, 2023 0.87 0.87 0.87 0.87 -
02 Oct, 2023 0.87 0.87 0.87 0.87 -