China Gas Holdings Limited (CGHOF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.88 0.88 0.88 0.88 -
24 Nov, 2023 0.88 0.88 0.88 0.88 -
22 Nov, 2023 0.88 0.88 0.88 0.88 -
21 Nov, 2023 0.88 0.88 0.88 0.88 -
20 Nov, 2023 0.88 0.88 0.88 0.88 -
17 Nov, 2023 0.88 0.88 0.88 0.88 800.00
16 Nov, 2023 0.88 0.88 0.88 0.88 -
15 Nov, 2023 0.88 0.88 0.88 0.88 -
14 Nov, 2023 0.88 0.88 0.88 0.88 -
13 Nov, 2023 0.88 0.88 0.88 0.88 500.00