China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.95 0.95 0.95 0.95 -
12 Jun, 2024 0.95 0.95 0.95 0.95 -
11 Jun, 2024 0.95 0.95 0.95 0.95 -
10 Jun, 2024 0.95 0.95 0.95 0.95 -
07 Jun, 2024 0.95 0.95 0.95 0.95 15 Thousand
06 Jun, 2024 0.98 0.98 0.98 0.98 8108.00
05 Jun, 2024 0.99 0.99 0.99 0.99 -
04 Jun, 2024 0.99 0.99 0.99 0.99 -
03 Jun, 2024 0.99 0.99 0.99 0.99 -
31 May, 2024 0.91 0.99 0.91 0.99 700.00