China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.93 0.93 0.93 0.93 -
12 Jul, 2024 0.93 0.93 0.93 0.93 8108.00
11 Jul, 2024 0.92 0.92 0.92 0.92 10.4 Thousand
10 Jul, 2024 0.92 0.92 0.92 0.92 -
09 Jul, 2024 0.92 0.92 0.92 0.92 -
08 Jul, 2024 0.92 0.92 0.92 0.92 -
05 Jul, 2024 0.92 0.92 0.92 0.92 -
03 Jul, 2024 0.92 0.92 0.92 0.92 -
02 Jul, 2024 0.92 0.92 0.92 0.92 -
01 Jul, 2024 0.92 0.92 0.92 0.92 -