China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.85 0.85 0.85 0.85 -
09 Aug, 2024 0.85 0.85 0.85 0.85 -
08 Aug, 2024 0.85 0.85 0.85 0.85 -
07 Aug, 2024 0.85 0.85 0.85 0.85 -
06 Aug, 2024 0.85 0.85 0.85 0.85 2500.00
05 Aug, 2024 0.91 0.91 0.91 0.91 -
02 Aug, 2024 0.91 0.91 0.91 0.91 -
01 Aug, 2024 0.91 0.91 0.91 0.91 -
31 Jul, 2024 0.91 0.91 0.91 0.91 -
30 Jul, 2024 0.91 0.91 0.91 0.91 -