China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.91 0.91 0.91 0.91 -
26 Jul, 2024 0.91 0.91 0.91 0.91 -
25 Jul, 2024 0.91 0.91 0.91 0.91 2000.00
24 Jul, 2024 0.91 0.91 0.91 0.91 -
23 Jul, 2024 0.91 0.91 0.91 0.91 -
22 Jul, 2024 0.91 0.91 0.91 0.91 -
19 Jul, 2024 0.91 0.91 0.91 0.91 -
18 Jul, 2024 0.91 0.91 0.91 0.91 1200.00
17 Jul, 2024 0.9 0.9 0.9 0.9 400.00
16 Jul, 2024 0.93 0.93 0.93 0.93 -