China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.85 0.85 0.85 0.85 -
23 Aug, 2024 0.85 0.85 0.85 0.85 -
22 Aug, 2024 0.85 0.85 0.85 0.85 -
21 Aug, 2024 0.85 0.85 0.85 0.85 -
20 Aug, 2024 0.85 0.85 0.85 0.85 -
19 Aug, 2024 0.85 0.85 0.85 0.85 -
16 Aug, 2024 0.85 0.85 0.85 0.85 -
15 Aug, 2024 0.85 0.85 0.85 0.85 -
14 Aug, 2024 0.85 0.85 0.85 0.85 -
13 Aug, 2024 0.85 0.85 0.85 0.85 -