China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.91 0.91 0.91 0.91 -
04 Nov, 2024 0.91 0.91 0.91 0.91 -
01 Nov, 2024 0.91 0.91 0.91 0.91 -
31 Oct, 2024 0.91 0.91 0.91 0.91 -
30 Oct, 2024 0.91 0.91 0.91 0.91 -
29 Oct, 2024 0.91 0.91 0.91 0.91 -
28 Oct, 2024 0.91 0.91 0.91 0.91 -
25 Oct, 2024 0.91 0.91 0.91 0.91 -
24 Oct, 2024 0.91 0.91 0.91 0.91 -
23 Oct, 2024 0.91 0.91 0.91 0.91 -