China Gas Holdings Limited (CGHOF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.92 0.92 0.92 0.92 1000.00
17 Jun, 2024 0.95 0.95 0.95 0.95 -
14 Jun, 2024 0.95 0.95 0.95 0.95 -
13 Jun, 2024 0.95 0.95 0.95 0.95 -
12 Jun, 2024 0.95 0.95 0.95 0.95 -
11 Jun, 2024 0.95 0.95 0.95 0.95 -
10 Jun, 2024 0.95 0.95 0.95 0.95 -
07 Jun, 2024 0.95 0.95 0.95 0.95 15 Thousand
06 Jun, 2024 0.98 0.98 0.98 0.98 8108.00
05 Jun, 2024 0.99 0.99 0.99 0.99 -