China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.77 0.77 0.77 0.77 6000.00
03 Dec, 2024 0.76 0.76 0.76 0.76 -
02 Dec, 2024 0.76 0.76 0.76 0.76 1500.00
29 Nov, 2024 0.82 0.82 0.82 0.82 -
27 Nov, 2024 0.82 0.82 0.82 0.82 2000.00
26 Nov, 2024 0.81 0.81 0.81 0.81 -
25 Nov, 2024 0.81 0.81 0.81 0.81 -
22 Nov, 2024 0.81 0.81 0.81 0.81 -
21 Nov, 2024 0.81 0.81 0.81 0.81 -
20 Nov, 2024 0.81 0.81 0.81 0.81 -