USD 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1200.00 |
17 Jul, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 400.00 |
16 Jul, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
15 Jul, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
12 Jul, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 8108.00 |
11 Jul, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 10.4 Thousand |
10 Jul, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
09 Jul, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
08 Jul, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
05 Jul, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
CGA
005305
AEROFLEX
KMEW
MAHEPC
KICL