China Gas Holdings Limited (CGHOF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.91 0.91 0.91 0.91 -
31 Jul, 2024 0.91 0.91 0.91 0.91 -
30 Jul, 2024 0.91 0.91 0.91 0.91 -
29 Jul, 2024 0.91 0.91 0.91 0.91 -
26 Jul, 2024 0.91 0.91 0.91 0.91 -
25 Jul, 2024 0.91 0.91 0.91 0.91 2000.00
24 Jul, 2024 0.91 0.91 0.91 0.91 -
23 Jul, 2024 0.91 0.91 0.91 0.91 -
22 Jul, 2024 0.91 0.91 0.91 0.91 -
19 Jul, 2024 0.91 0.91 0.91 0.91 -