China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.82 0.82 0.82 0.82 -
17 Jan, 2025 0.82 0.82 0.82 0.82 -
16 Jan, 2025 0.82 0.82 0.82 0.82 -
15 Jan, 2025 0.82 0.82 0.82 0.82 -
14 Jan, 2025 0.82 0.82 0.82 0.82 -
13 Jan, 2025 0.82 0.82 0.82 0.82 -
10 Jan, 2025 0.82 0.82 0.82 0.82 -
08 Jan, 2025 0.82 0.82 0.82 0.82 -
07 Jan, 2025 0.82 0.82 0.82 0.82 205.00
06 Jan, 2025 0.85 0.85 0.85 0.85 -