China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.84 0.84 0.84 0.84 -
18 Feb, 2025 0.84 0.84 0.84 0.84 -
14 Feb, 2025 0.84 0.84 0.84 0.84 -
13 Feb, 2025 0.84 0.84 0.84 0.84 -
12 Feb, 2025 0.84 0.84 0.84 0.84 -
11 Feb, 2025 0.84 0.84 0.84 0.84 -
10 Feb, 2025 0.84 0.84 0.84 0.84 -
07 Feb, 2025 0.84 0.84 0.84 0.84 2000.00
06 Feb, 2025 0.84 0.84 0.84 0.84 -
05 Feb, 2025 0.84 0.84 0.84 0.84 -