China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.91 0.91 0.91 0.91 4909.00
18 Mar, 2025 0.85 0.85 0.85 0.85 -
17 Mar, 2025 0.85 0.85 0.85 0.85 -
14 Mar, 2025 0.85 0.85 0.85 0.85 -
13 Mar, 2025 0.85 0.85 0.85 0.85 -
12 Mar, 2025 0.85 0.85 0.85 0.85 -
11 Mar, 2025 0.85 0.85 0.85 0.85 -
10 Mar, 2025 0.85 0.85 0.85 0.85 -
07 Mar, 2025 0.85 0.85 0.85 0.85 300.00
06 Mar, 2025 0.86 0.86 0.86 0.86 -