China Gas Holdings Limited (CGHOF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.88 0.88 0.88 0.88 -
07 Nov, 2024 0.88 0.88 0.88 0.88 1000.00
06 Nov, 2024 0.91 0.91 0.91 0.91 -
05 Nov, 2024 0.91 0.91 0.91 0.91 -
04 Nov, 2024 0.91 0.91 0.91 0.91 -
01 Nov, 2024 0.91 0.91 0.91 0.91 -
31 Oct, 2024 0.91 0.91 0.91 0.91 -
30 Oct, 2024 0.91 0.91 0.91 0.91 -
29 Oct, 2024 0.91 0.91 0.91 0.91 -
28 Oct, 2024 0.91 0.91 0.91 0.91 -