China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.91 0.91 0.91 0.91 -
26 Mar, 2025 0.91 0.91 0.91 0.91 -
25 Mar, 2025 0.91 0.91 0.91 0.91 -
24 Mar, 2025 0.91 0.91 0.91 0.91 -
21 Mar, 2025 0.91 0.91 0.91 0.91 -
20 Mar, 2025 0.91 0.91 0.91 0.91 -
19 Mar, 2025 0.91 0.91 0.91 0.91 4909.00
18 Mar, 2025 0.85 0.85 0.85 0.85 -
17 Mar, 2025 0.85 0.85 0.85 0.85 -
14 Mar, 2025 0.85 0.85 0.85 0.85 -