China Gas Holdings Limited (CGHOF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.91 0.91 0.91 0.91 -
10 Oct, 2024 0.91 0.91 0.91 0.91 301.00
09 Oct, 2024 0.79 0.79 0.79 0.79 -
08 Oct, 2024 0.79 0.79 0.79 0.79 -
07 Oct, 2024 0.79 0.79 0.79 0.79 -
04 Oct, 2024 0.79 0.79 0.79 0.79 -
03 Oct, 2024 0.79 0.79 0.79 0.79 -
02 Oct, 2024 0.79 0.79 0.79 0.79 -
01 Oct, 2024 0.79 0.79 0.79 0.79 -
30 Sep, 2024 0.79 0.79 0.79 0.79 -