China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.86 0.86 0.86 0.86 -
04 Mar, 2025 0.86 0.86 0.86 0.86 -
03 Mar, 2025 0.86 0.86 0.86 0.86 -
28 Feb, 2025 0.86 0.86 0.86 0.86 -
27 Feb, 2025 0.86 0.86 0.86 0.86 -
26 Feb, 2025 0.86 0.86 0.86 0.86 -
25 Feb, 2025 0.86 0.86 0.86 0.86 -
24 Feb, 2025 0.89 0.89 0.86 0.86 17 Thousand
21 Feb, 2025 0.84 0.84 0.84 0.84 -
20 Feb, 2025 0.84 0.84 0.84 0.84 -