CGHOF | China Gas Holdings Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Aug, 2024	0.85	0.85	0.85	0.85	-
14 Aug, 2024	0.85	0.85	0.85	0.85	-
13 Aug, 2024	0.85	0.85	0.85	0.85	-
12 Aug, 2024	0.85	0.85	0.85	0.85	-
09 Aug, 2024	0.85	0.85	0.85	0.85	-
08 Aug, 2024	0.85	0.85	0.85	0.85	-
07 Aug, 2024	0.85	0.85	0.85	0.85	-
06 Aug, 2024	0.85	0.85	0.85	0.85	2500.00
05 Aug, 2024	0.91	0.91	0.91	0.91	-
02 Aug, 2024	0.91	0.91	0.91	0.91	-