China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.82 0.82 0.81 0.81 5700.00
18 Nov, 2024 0.85 0.85 0.85 0.85 -
15 Nov, 2024 0.85 0.85 0.85 0.85 -
14 Nov, 2024 0.85 0.85 0.85 0.85 -
13 Nov, 2024 0.85 0.85 0.85 0.85 -
12 Nov, 2024 0.85 0.85 0.85 0.85 2000.00
11 Nov, 2024 0.88 0.88 0.88 0.88 -
08 Nov, 2024 0.88 0.88 0.88 0.88 -
07 Nov, 2024 0.88 0.88 0.88 0.88 1000.00
06 Nov, 2024 0.91 0.91 0.91 0.91 -