China Gas Holdings Limited (CGHOF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.99 0.99 0.99 0.99 -
03 Jun, 2024 0.99 0.99 0.99 0.99 -
31 May, 2024 0.91 0.99 0.91 0.99 700.00
30 May, 2024 0.93 0.93 0.93 0.93 -
29 May, 2024 0.93 0.93 0.93 0.93 -
28 May, 2024 0.93 0.93 0.93 0.93 -
24 May, 2024 0.93 0.93 0.93 0.93 -
23 May, 2024 0.93 0.93 0.93 0.93 -
22 May, 2024 0.93 0.93 0.93 0.93 -
21 May, 2024 0.93 0.93 0.93 0.93 -