China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.91 0.91 0.91 0.91 -
21 Oct, 2024 0.91 0.91 0.91 0.91 -
18 Oct, 2024 0.91 0.91 0.91 0.91 -
17 Oct, 2024 0.91 0.91 0.91 0.91 -
16 Oct, 2024 0.91 0.91 0.91 0.91 -
15 Oct, 2024 0.91 0.91 0.91 0.91 -
14 Oct, 2024 0.91 0.91 0.91 0.91 -
11 Oct, 2024 0.91 0.91 0.91 0.91 -
10 Oct, 2024 0.91 0.91 0.91 0.91 301.00
09 Oct, 2024 0.79 0.79 0.79 0.79 -