China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.79 0.79 0.79 0.79 -
07 Oct, 2024 0.79 0.79 0.79 0.79 -
04 Oct, 2024 0.79 0.79 0.79 0.79 -
03 Oct, 2024 0.79 0.79 0.79 0.79 -
02 Oct, 2024 0.79 0.79 0.79 0.79 -
01 Oct, 2024 0.79 0.79 0.79 0.79 -
30 Sep, 2024 0.79 0.79 0.79 0.79 -
27 Sep, 2024 0.79 0.79 0.79 0.79 -
26 Sep, 2024 0.79 0.79 0.79 0.79 -
25 Sep, 2024 0.79 0.79 0.79 0.79 -