China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 23.26 23.26 23.26 23.26 -
20 Jun, 2024 23.27 23.27 23.27 23.27 129.00
18 Jun, 2024 23.1 23.1 23.1 23.1 241.00
17 Jun, 2024 23.68 23.68 23.68 23.68 -
14 Jun, 2024 23.68 23.68 23.68 23.68 202.00
13 Jun, 2024 23.47 23.47 23.47 23.47 -
12 Jun, 2024 23.47 23.47 23.47 23.47 100.00
11 Jun, 2024 23.47 23.47 23.47 23.47 106.00
10 Jun, 2024 24.2 24.2 24.2 24.2 100.00
07 Jun, 2024 24.2 24.2 24.2 24.2 100.00