China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 23.89 23.89 23.89 23.89 -
15 Jul, 2024 23.89 23.89 23.89 23.89 -
12 Jul, 2024 23.89 23.89 23.89 23.89 102.00
11 Jul, 2024 23.4 23.4 23.4 23.4 -
10 Jul, 2024 23.4 23.4 23.4 23.4 -
09 Jul, 2024 23.4 23.4 23.4 23.4 -
08 Jul, 2024 23.4 23.4 23.4 23.4 -
05 Jul, 2024 23.4 23.4 23.4 23.4 100.00
03 Jul, 2024 23.57 23.57 23.57 23.57 300.00
02 Jul, 2024 22.52 22.52 22.52 22.52 -