China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 22.52 22.52 22.52 22.52 -
28 Jun, 2024 22.52 22.52 22.52 22.52 -
27 Jun, 2024 22.52 22.52 22.52 22.52 -
26 Jun, 2024 22.52 22.52 22.52 22.52 -
25 Jun, 2024 22.52 22.52 22.52 22.52 320.00
24 Jun, 2024 22.69 22.69 22.64 22.64 5134.00
21 Jun, 2024 23.26 23.26 23.26 23.26 -
20 Jun, 2024 23.27 23.27 23.27 23.27 129.00
18 Jun, 2024 23.1 23.1 23.1 23.1 241.00
17 Jun, 2024 23.68 23.68 23.68 23.68 -