China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 24.2 24.2 24.2 24.2 -
15 May, 2024 24.2 24.2 24.2 24.2 -
14 May, 2024 24.2 24.2 24.2 24.2 -
13 May, 2024 24.2 24.2 24.2 24.2 -
10 May, 2024 24.2 24.2 24.2 24.2 -
09 May, 2024 24.2 24.2 24.2 24.2 400.00
08 May, 2024 23.61 23.61 23.61 23.61 300.00
07 May, 2024 23.77 23.77 23.77 23.77 -
06 May, 2024 23.77 23.77 23.77 23.77 -
03 May, 2024 23.77 23.77 23.77 23.77 200.00