Cogeco Inc. (CGECF)

USD 43.65

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 39.6 39.6 39.6 39.6 -
24 Apr, 2024 39.6 39.6 39.6 39.6 -
23 Apr, 2024 39.6 39.6 39.6 39.6 1200.00
22 Apr, 2024 39.0 39.0 39.0 39.0 1400.00
19 Apr, 2024 38.8 38.8 38.8 38.8 500.00
18 Apr, 2024 38.8 38.8 38.8 38.8 1900.00
17 Apr, 2024 38.37 38.37 38.37 38.37 700.00
16 Apr, 2024 38.37 38.37 38.37 38.37 -
15 Apr, 2024 38.37 38.37 38.37 38.37 -
12 Apr, 2024 38.37 38.37 38.37 38.37 -