Cogeco Inc. (CGECF)

USD 43.65

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 48.96 48.96 48.96 48.96 -
02 Jul, 2025 48.96 48.96 48.96 48.96 100.00
01 Jul, 2025 47.19 47.19 47.19 47.19 -
30 Jun, 2025 47.19 47.19 47.19 47.19 -
27 Jun, 2025 47.19 47.19 47.19 47.19 -
26 Jun, 2025 47.19 47.19 47.19 47.19 -
25 Jun, 2025 47.19 47.19 47.19 47.19 -
24 Jun, 2025 47.19 47.19 47.19 47.19 146.00
23 Jun, 2025 47.04 47.04 47.04 47.04 -
20 Jun, 2025 47.04 47.04 47.04 47.04 916.00