USD 43.65
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | - |
02 Jul, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 100.00 |
01 Jul, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | - |
30 Jun, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | - |
27 Jun, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | - |
26 Jun, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | - |
25 Jun, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | - |
24 Jun, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 146.00 |
23 Jun, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | - |
20 Jun, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 916.00 |
KPL
AKM
8354
SKL
RXL
PAY