Cogeco Inc. (CGECF)

USD 43.65

(3.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 47.0 47.0 47.0 47.0 -
03 Jun, 2025 47.0 47.0 47.0 47.0 -
02 Jun, 2025 47.0 47.0 47.0 47.0 -
30 May, 2025 47.0 47.0 47.0 47.0 -
29 May, 2025 47.0 47.0 47.0 47.0 -
28 May, 2025 47.0 47.0 47.0 47.0 -
27 May, 2025 47.0 47.0 47.0 47.0 -
23 May, 2025 47.0 47.0 47.0 47.0 -
22 May, 2025 47.0 47.0 47.0 47.0 -
21 May, 2025 47.0 47.0 47.0 47.0 -