Cogeco Inc. (CGECF)

USD 44.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 41.0 41.0 41.0 41.0 100.00
06 Mar, 2025 41.0 41.0 41.0 41.0 100.00
05 Mar, 2025 42.71 42.71 42.71 42.71 100.00
04 Mar, 2025 42.71 42.71 42.71 42.71 -
03 Mar, 2025 42.71 42.71 42.71 42.71 100.00
28 Feb, 2025 42.71 42.71 42.71 42.71 -
27 Feb, 2025 42.71 42.71 42.71 42.71 100.00
26 Feb, 2025 42.71 42.71 42.71 42.71 800.00
25 Feb, 2025 41.92 41.92 41.92 41.92 300.00
24 Feb, 2025 40.94 40.94 40.94 40.94 -