Cogeco Inc. (CGECF)

USD 43.65

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 45.18 45.18 45.18 45.18 -
05 May, 2025 45.18 45.18 45.18 45.18 -
02 May, 2025 45.18 45.18 45.18 45.18 1500.00
01 May, 2025 43.65 43.65 43.65 43.65 -
30 Apr, 2025 43.65 43.65 43.65 43.65 -
29 Apr, 2025 43.65 43.65 43.65 43.65 -
28 Apr, 2025 43.65 43.65 43.65 43.65 -
25 Apr, 2025 43.65 43.65 43.65 43.65 -
24 Apr, 2025 43.65 43.65 43.65 43.65 -
23 Apr, 2025 44.2 44.2 43.65 43.65 700.00