Cogeco Inc. (CGECF)

USD 43.65

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 47.0 47.0 47.0 47.0 -
19 May, 2025 47.0 47.0 47.0 47.0 131.00
16 May, 2025 46.4 46.4 46.4 46.4 -
15 May, 2025 46.4 46.4 46.4 46.4 -
14 May, 2025 46.4 46.4 46.4 46.4 -
13 May, 2025 46.4 46.4 46.4 46.4 -
12 May, 2025 46.4 46.4 46.4 46.4 240.00
09 May, 2025 47.44 47.44 47.44 47.44 -
08 May, 2025 47.44 47.44 47.44 47.44 600.00
07 May, 2025 45.18 45.18 45.18 45.18 -