Cogeco Inc. (CGECF)

USD 44.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 40.94 40.94 40.94 40.94 100.00
20 Feb, 2025 41.0 41.0 41.0 41.0 -
19 Feb, 2025 40.94 41.0 40.88 41.0 8000.00
18 Feb, 2025 40.15 40.15 40.03 40.1 800.00
14 Feb, 2025 39.74 40.15 39.52 40.1 6400.00
13 Feb, 2025 38.1 38.1 38.1 38.1 -
12 Feb, 2025 38.1 38.1 38.1 38.1 100.00
11 Feb, 2025 38.1 38.1 38.1 38.1 100.00
10 Feb, 2025 38.1 38.1 38.1 38.1 125.00
07 Feb, 2025 37.73 37.73 37.73 37.73 100.00