Cogeco Inc. (CGECF)

USD 45.04

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 37.48 37.75 37.48 37.75 900.00
23 Jan, 2025 37.06 37.5 37.06 37.5 6300.00
22 Jan, 2025 36.88 36.88 36.88 36.88 900.00
21 Jan, 2025 37.6 37.6 37.6 37.6 100.00
17 Jan, 2025 37.6 37.6 37.6 37.6 100.00
16 Jan, 2025 37.6 37.6 37.6 37.6 100.00
15 Jan, 2025 38.03 38.35 37.6 37.6 2500.00
14 Jan, 2025 38.1 38.1 38.1 38.1 525.00
13 Jan, 2025 41.28 41.28 41.1 41.1 1128.00
10 Jan, 2025 42.04 42.04 42.04 42.04 -