Cogeco Inc. (CGECF)
USD 43.65
(3.51%)
USD 43.65
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 04 Apr, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 03 Apr, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 02 Apr, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 01 Apr, 2025 | 43.84 | 44.06 | 43.84 | 44.06 | 600.00 |
| 31 Mar, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| 28 Mar, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| 27 Mar, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| 26 Mar, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| 25 Mar, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | - |
KPL
AKM
8354
SKL
RXL
PAY