Cogeco Inc. (CGECF)

USD 43.65

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 42.04 42.04 42.04 42.04 -
08 Jan, 2025 42.03 42.04 42.03 42.04 2128.00
07 Jan, 2025 41.2 41.2 41.2 41.2 100.00
06 Jan, 2025 41.2 41.2 41.2 41.2 -
03 Jan, 2025 41.2 41.2 41.2 41.2 -
02 Jan, 2025 41.2 41.2 41.2 41.2 200.00
31 Dec, 2024 39.88 39.88 39.88 39.88 -
30 Dec, 2024 39.88 39.88 39.88 39.88 600.00
27 Dec, 2024 39.75 39.75 39.75 39.75 100.00
26 Dec, 2024 39.75 39.75 39.75 39.75 100.00