Cogeco Inc. (CGECF)

USD 43.65

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 38.37 38.37 38.37 38.37 224.00
10 Apr, 2024 40.7 40.7 40.7 40.7 -
09 Apr, 2024 40.7 40.7 40.7 40.7 100.00
08 Apr, 2024 42.2 42.2 42.2 42.2 -
05 Apr, 2024 42.2 42.2 42.2 42.2 -
04 Apr, 2024 42.2 42.2 42.2 42.2 -
03 Apr, 2024 42.2 42.2 42.2 42.2 -
02 Apr, 2024 42.2 42.2 42.2 42.2 -
01 Apr, 2024 42.2 42.2 42.2 42.2 -
28 Mar, 2024 42.2 42.2 42.2 42.2 -