Cogeco Inc. (CGECF)
USD 43.65
(-1.24%)
USD 43.65
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 08 May, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 07 May, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 900.00 |
| 06 May, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 03 May, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 02 May, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 400.00 |
| 01 May, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 900.00 |
| 30 Apr, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | - |
| 29 Apr, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | - |
| 26 Apr, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | - |
KPL
AKM
8354
SKL
RXL
PAY