Cogeco Inc. (CGECF)

USD 43.65

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 39.38 39.38 39.38 39.38 -
22 May, 2024 39.38 39.38 39.38 39.38 -
21 May, 2024 39.38 39.46 39.38 39.38 8200.00
20 May, 2024 37.8 37.8 37.8 37.8 -
17 May, 2024 37.8 37.8 37.8 37.8 -
16 May, 2024 37.8 37.8 37.8 37.8 -
15 May, 2024 37.8 37.8 37.8 37.8 -
14 May, 2024 37.8 37.8 37.8 37.8 800.00
13 May, 2024 37.8 37.8 37.8 37.8 1100.00
10 May, 2024 37.8 37.8 37.8 37.8 -