Cogeco Inc. (CGECF)

USD 43.65

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 42.2 42.2 42.2 42.2 -
26 Mar, 2024 42.2 42.2 42.2 42.2 400.00
25 Mar, 2024 42.2 42.2 42.2 42.2 -
22 Mar, 2024 42.2 42.2 42.2 42.2 -
21 Mar, 2024 42.2 42.2 42.2 42.2 -
20 Mar, 2024 42.2 42.2 42.2 42.2 500.00
19 Mar, 2024 42.2 42.2 42.2 42.2 910.00
18 Mar, 2024 42.2 42.2 42.2 42.2 -
15 Mar, 2024 42.2 42.2 42.2 42.2 -
14 Mar, 2024 42.2 42.2 42.2 42.2 1000.00