Cogeco Inc. (CGECF)

USD 43.65

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 39.6 39.6 39.6 39.6 -
05 Aug, 2024 39.6 39.6 39.6 39.6 -
02 Aug, 2024 39.6 39.6 39.6 39.6 -
01 Aug, 2024 39.6 39.6 39.6 39.6 -
31 Jul, 2024 39.6 39.6 39.6 39.6 1000.00
30 Jul, 2024 39.2 39.2 39.2 39.2 5800.00
29 Jul, 2024 39.44 39.44 39.44 39.44 325.00
26 Jul, 2024 39.43 39.43 39.43 39.43 -
25 Jul, 2024 39.43 39.43 39.43 39.43 -
24 Jul, 2024 38.7 39.43 38.7 39.43 500.00