Cogeco Inc. (CGECF)

USD 43.65

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 35.0 35.0 35.0 35.0 500.00
08 Jul, 2024 34.55 34.55 34.55 34.55 -
05 Jul, 2024 34.55 34.55 34.55 34.55 -
03 Jul, 2024 34.55 34.55 34.55 34.55 -
02 Jul, 2024 34.55 34.55 34.55 34.55 -
01 Jul, 2024 34.55 34.55 34.55 34.55 -
28 Jun, 2024 34.55 34.55 34.55 34.55 -
27 Jun, 2024 34.55 34.55 34.55 34.55 -
26 Jun, 2024 34.55 34.55 34.55 34.55 330.00
25 Jun, 2024 34.6 34.7 34.6 34.6 7000.00