Cogeco Inc. (CGECF)

USD 43.65

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 38.45 38.45 38.45 38.45 -
22 Jul, 2024 38.45 38.45 38.45 38.45 -
19 Jul, 2024 38.45 38.45 38.45 38.45 100.00
18 Jul, 2024 38.85 38.85 38.85 38.85 700.00
17 Jul, 2024 38.7 38.9 38.7 38.9 1000.00
16 Jul, 2024 35.0 35.0 35.0 35.0 -
15 Jul, 2024 35.0 35.0 35.0 35.0 -
12 Jul, 2024 35.0 35.0 35.0 35.0 -
11 Jul, 2024 35.0 35.0 35.0 35.0 -
10 Jul, 2024 35.0 35.0 35.0 35.0 -