Cogeco Inc. (CGECF)

USD 43.65

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 38.75 38.75 38.75 38.75 -
19 Aug, 2024 38.75 38.75 38.75 38.75 100.00
16 Aug, 2024 38.75 38.75 38.75 38.75 400.00
15 Aug, 2024 39.33 39.33 39.33 39.33 -
14 Aug, 2024 39.33 39.33 39.33 39.33 -
13 Aug, 2024 39.33 39.33 39.33 39.33 -
12 Aug, 2024 39.33 39.33 39.33 39.33 500.00
09 Aug, 2024 40.7 40.7 39.33 39.33 500.00
08 Aug, 2024 39.6 39.6 39.6 39.6 -
07 Aug, 2024 39.6 39.6 39.6 39.6 -