Cogeco Inc. (CGECF)

USD 43.65

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 39.75 39.75 39.75 39.75 2900.00
03 Sep, 2024 40.19 40.19 40.19 40.19 -
30 Aug, 2024 40.19 40.19 40.19 40.19 -
29 Aug, 2024 40.19 40.19 40.19 40.19 -
28 Aug, 2024 40.19 40.19 40.19 40.19 100.00
27 Aug, 2024 39.5 39.5 39.5 39.5 -
26 Aug, 2024 39.5 39.5 39.5 39.5 -
23 Aug, 2024 39.5 39.5 39.5 39.5 -
22 Aug, 2024 39.5 39.5 39.5 39.5 200.00
21 Aug, 2024 39.65 39.65 39.65 39.65 1000.00