Cogeco Inc. (CGECF)
USD 43.65
(-1.24%)
USD 43.65
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 01 Oct, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 30 Sep, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 27 Sep, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 600.00 |
| 26 Sep, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 300.00 |
| 25 Sep, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 24 Sep, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 500.00 |
| 23 Sep, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 20 Sep, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 19 Sep, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 400.00 |
KPL
AKM
8354
SKL
RXL
PAY