Chinasoft International Limited (CFTLF)

USD 0.81

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.79 0.79 0.79 0.79 -
20 Dec, 2023 0.79 0.79 0.79 0.79 -
19 Dec, 2023 0.79 0.79 0.79 0.79 -
18 Dec, 2023 0.79 0.79 0.79 0.79 -
15 Dec, 2023 0.81 0.81 0.79 0.79 10 Thousand
14 Dec, 2023 0.76 0.76 0.76 0.76 -
13 Dec, 2023 0.76 0.76 0.76 0.76 24 Thousand
12 Dec, 2023 0.86 0.86 0.86 0.86 -
11 Dec, 2023 0.86 0.86 0.86 0.86 -
08 Dec, 2023 0.86 0.86 0.86 0.86 -