Chinasoft International Limited (CFTLF)

USD 0.81

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.7 0.7 0.67 0.67 1100.00
05 Jan, 2024 0.74 0.74 0.74 0.74 -
04 Jan, 2024 0.74 0.74 0.74 0.74 -
03 Jan, 2024 0.74 0.74 0.74 0.74 -
02 Jan, 2024 0.74 0.74 0.74 0.74 1100.00
29 Dec, 2023 0.73 0.73 0.73 0.73 -
28 Dec, 2023 0.73 0.73 0.73 0.73 30 Thousand
27 Dec, 2023 0.79 0.79 0.79 0.79 -
26 Dec, 2023 0.79 0.79 0.79 0.79 -
22 Dec, 2023 0.79 0.79 0.79 0.79 -