Chinasoft International Limited (CFTLF)

USD 0.81

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.68 0.68 0.68 0.68 -
26 Sep, 2023 0.68 0.68 0.68 0.68 8000.00
25 Sep, 2023 0.75 0.75 0.75 0.75 -
22 Sep, 2023 0.75 0.75 0.75 0.75 -
21 Sep, 2023 0.75 0.75 0.75 0.75 -
20 Sep, 2023 0.75 0.75 0.75 0.75 -
19 Sep, 2023 0.75 0.75 0.75 0.75 -
18 Sep, 2023 0.75 0.75 0.75 0.75 -
15 Sep, 2023 0.75 0.75 0.75 0.75 -
14 Sep, 2023 0.75 0.75 0.75 0.75 -