Chinasoft International Limited (CFTLF)

USD 0.81

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.66 0.7 0.66 0.7 18 Thousand
06 Jun, 2025 0.81 0.81 0.81 0.81 -
05 Jun, 2025 0.81 0.81 0.81 0.81 -
04 Jun, 2025 0.81 0.81 0.81 0.81 -
03 Jun, 2025 0.81 0.81 0.81 0.81 -
02 Jun, 2025 0.81 0.81 0.81 0.81 -
30 May, 2025 0.81 0.81 0.81 0.81 -
29 May, 2025 0.81 0.81 0.81 0.81 -
28 May, 2025 0.81 0.81 0.81 0.81 -
27 May, 2025 0.81 0.81 0.81 0.81 -