USD 0.81
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
12 Jun, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
11 Jun, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 300.00 |
10 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | - |
09 Jun, 2025 | 0.66 | 0.7 | 0.66 | 0.7 | 18 Thousand |
06 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
05 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
04 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
03 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
02 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
IVBT
WCW
1157
SIBN
FSPKF
0909