Chinasoft International Limited (CFTLF)

USD 0.81

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.64 0.64 0.64 0.64 -
12 Jun, 2025 0.64 0.64 0.64 0.64 -
11 Jun, 2025 0.64 0.64 0.64 0.64 300.00
10 Jun, 2025 0.7 0.7 0.7 0.7 -
09 Jun, 2025 0.66 0.7 0.66 0.7 18 Thousand
06 Jun, 2025 0.81 0.81 0.81 0.81 -
05 Jun, 2025 0.81 0.81 0.81 0.81 -
04 Jun, 2025 0.81 0.81 0.81 0.81 -
03 Jun, 2025 0.81 0.81 0.81 0.81 -
02 Jun, 2025 0.81 0.81 0.81 0.81 -