Chinasoft International Limited (CFTLF)

USD 0.81

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.73 0.73 0.73 0.73 -
24 Oct, 2023 0.73 0.73 0.73 0.73 -
23 Oct, 2023 0.73 0.73 0.73 0.73 -
20 Oct, 2023 0.73 0.73 0.73 0.73 -
19 Oct, 2023 0.73 0.73 0.73 0.73 -
18 Oct, 2023 0.76 0.76 0.73 0.73 14 Thousand
17 Oct, 2023 0.74 0.74 0.74 0.74 -
16 Oct, 2023 0.74 0.74 0.74 0.74 22.41 Thousand
13 Oct, 2023 0.7 0.7 0.7 0.7 -
12 Oct, 2023 0.7 0.7 0.7 0.7 -