Chinasoft International Limited (CFTLF)

USD 0.81

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.81 0.81 0.81 0.81 -
21 Nov, 2023 0.81 0.81 0.81 0.81 -
20 Nov, 2023 0.81 0.81 0.81 0.81 8000.00
17 Nov, 2023 0.84 0.84 0.84 0.84 -
16 Nov, 2023 0.84 0.84 0.84 0.84 -
15 Nov, 2023 0.84 0.84 0.84 0.84 -
14 Nov, 2023 0.84 0.84 0.84 0.84 -
13 Nov, 2023 0.8 0.84 0.79 0.84 24.3 Thousand
10 Nov, 2023 0.72 0.72 0.72 0.72 10 Thousand
09 Nov, 2023 0.74 0.76 0.74 0.76 13.7 Thousand