Chinasoft International Limited (CFTLF)

USD 0.81

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.64 0.64 0.64 0.64 -
22 Jan, 2024 0.64 0.64 0.64 0.64 1000.00
19 Jan, 2024 0.64 0.64 0.64 0.64 2000.00
18 Jan, 2024 0.71 0.71 0.71 0.71 -
17 Jan, 2024 0.71 0.71 0.71 0.71 -
16 Jan, 2024 0.71 0.71 0.71 0.71 25.6 Thousand
12 Jan, 2024 0.67 0.67 0.67 0.67 -
11 Jan, 2024 0.67 0.67 0.67 0.67 2000.00
10 Jan, 2024 0.67 0.67 0.67 0.67 -
09 Jan, 2024 0.67 0.67 0.67 0.67 -