USD 0.68
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 30 Thousand |
10 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 10 Thousand |
09 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 500.00 |
06 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 73.25 Thousand |
05 Jun, 2025 | 0.4 | 0.49 | 0.4 | 0.41 | 11 Thousand |
04 Jun, 2025 | 0.48 | 0.51 | 0.46 | 0.51 | 25.53 Thousand |
03 Jun, 2025 | 0.6 | 0.6 | 0.5 | 0.5 | 10.98 Thousand |
02 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 6780.00 |
30 May, 2025 | 0.6 | 0.6 | 0.5 | 0.5 | 14.3 Thousand |
29 May, 2025 | 0.55 | 0.6 | 0.55 | 0.55 | 32.07 Thousand |
601200
1918
DMYD-B
DADA
TNISY
EKP