USD 0.68
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.48 | 0.5 | 0.48 | 0.5 | 13.5 Thousand |
18 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 20 Thousand |
17 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 15 Thousand |
16 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 10 Thousand |
11 Jun, 2025 | 0.47 | 0.48 | 0.33 | 0.38 | 123.5 Thousand |
10 Jun, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 21 Thousand |
09 Jun, 2025 | 0.5 | 0.5 | 0.4 | 0.46 | 21.54 Thousand |
06 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 73.25 Thousand |
05 Jun, 2025 | 0.4 | 0.49 | 0.4 | 0.41 | 11 Thousand |
04 Jun, 2025 | 0.48 | 0.51 | 0.46 | 0.51 | 25.53 Thousand |
601200
1918
DMYD-B
DADA
TNISY
EKP